UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 3.25 3.25 3.25 3.25 100.00
08 Jul, 1994 3.25 3.25 3.0 3.13 31 Thousand
07 Jul, 1994 3.0 3.13 3.0 3.13 229 Thousand
30 Jun, 1994 3.25 3.25 3.25 3.25 2500.00
29 Jun, 1994 3.13 3.13 3.13 3.13 1000.00
28 Jun, 1994 3.06 3.13 2.75 3.13 136.5 Thousand
27 Jun, 1994 3.0 3.0 3.0 3.0 100.00
22 Jun, 1994 3.5 3.5 3.5 3.5 200.00
21 Jun, 1994 3.0 3.0 3.0 3.0 500.00
20 Jun, 1994 3.25 3.25 3.25 3.25 10 Thousand