UFP Technologies Inc (UFPT)

USD 205.56

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 6.0 6.25 6.0 6.25 5000.00
24 Jan, 1994 6.5 6.5 6.0 6.0 16.2 Thousand
21 Jan, 1994 6.5 6.5 6.5 6.5 100.00
20 Jan, 1994 6.25 6.25 6.25 6.25 2600.00
19 Jan, 1994 6.25 6.5 6.25 6.5 12.9 Thousand
17 Jan, 1994 6.5 6.5 6.25 6.25 800.00
14 Jan, 1994 6.25 6.5 6.0 6.5 14.8 Thousand
13 Jan, 1994 6.25 6.5 6.25 6.25 29.5 Thousand
12 Jan, 1994 5.88 6.25 5.63 6.13 564.1 Thousand
11 Jan, 1994 6.0 6.0 5.81 5.88 20.8 Thousand