UFP Technologies Inc (UFPT)

USD 205.56

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 6.5 6.5 6.0 6.5 57.5 Thousand
14 Feb, 1994 6.5 6.5 6.25 6.5 5600.00
10 Feb, 1994 6.0 6.13 6.0 6.13 29.1 Thousand
09 Feb, 1994 6.0 6.5 6.0 6.5 2100.00
04 Feb, 1994 6.5 6.5 6.0 6.0 8600.00
03 Feb, 1994 6.0 6.0 6.0 6.0 6700.00
01 Feb, 1994 6.0 6.5 6.0 6.0 33.3 Thousand
31 Jan, 1994 6.5 6.5 6.25 6.5 6000.00
28 Jan, 1994 6.0 6.0 6.0 6.0 500.00
26 Jan, 1994 6.0 6.19 6.0 6.19 2700.00