UFP Technologies Inc (UFPT)
USD 219.66
(0.84%)
USD 219.66
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 2.25 | 2.38 | 1.5 | 1.63 | 110 Thousand |
| 05 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 02 Aug, 1994 | 2.25 | 2.38 | 2.25 | 2.38 | 2600.00 |
| 01 Aug, 1994 | 3.0 | 3.0 | 2.25 | 2.34 | 33.2 Thousand |
| 28 Jul, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 27 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 2700.00 |
| 26 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 25 Jul, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 800.00 |
| 22 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 20 Jul, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI