UFP Technologies Inc (UFPT)
USD 205.56
(-1.02%)
USD 205.56
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1994 | 6.0 | 6.0 | 5.63 | 5.63 | 9900.00 |
| 07 Jan, 1994 | 5.63 | 5.81 | 5.63 | 5.81 | 2300.00 |
| 06 Jan, 1994 | 5.75 | 6.0 | 5.59 | 5.63 | 32.3 Thousand |
| 05 Jan, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 25.7 Thousand |
| 04 Jan, 1994 | 5.75 | 5.75 | 5.5 | 5.69 | 52.4 Thousand |
| 03 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 10.5 Thousand |
| 31 Dec, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 30 Dec, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 29 Dec, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 4500.00 |
| 28 Dec, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 49 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI