UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 193.82 195.9 192.21 192.87 103.38 Thousand
28 Jun, 2023 191.92 197.23 191.92 194.45 73.91 Thousand
27 Jun, 2023 189.76 193.81 189.76 191.58 97.34 Thousand
26 Jun, 2023 191.15 193.73 187.76 188.73 111.71 Thousand
23 Jun, 2023 193.0 193.82 189.13 191.15 208.95 Thousand
22 Jun, 2023 192.2 196.31 190.15 194.71 163.76 Thousand
21 Jun, 2023 194.08 196.03 190.78 192.91 160.1 Thousand
20 Jun, 2023 185.52 194.99 185.38 194.08 265.45 Thousand
16 Jun, 2023 183.89 187.83 178.6 186.02 1.58 Million
15 Jun, 2023 183.09 187.7 180.64 182.03 220.17 Thousand