UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 155.25 156.0 152.52 154.63 93.17 Thousand
30 May, 2023 157.7 158.15 153.27 155.48 45.43 Thousand
26 May, 2023 151.38 155.65 151.38 155.25 50.86 Thousand
25 May, 2023 152.89 154.98 150.11 151.63 54.02 Thousand
24 May, 2023 153.13 156.1 149.26 153.41 57.19 Thousand
23 May, 2023 155.27 157.96 152.3 153.76 65.16 Thousand
22 May, 2023 153.44 155.52 153.01 155.0 38.03 Thousand
19 May, 2023 154.0 154.19 151.19 152.75 33.97 Thousand
18 May, 2023 148.2 152.73 148.2 152.26 58.16 Thousand
17 May, 2023 150.26 150.26 144.8 147.64 125.2 Thousand