UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 147.3 149.99 136.24 143.7 134.35 Thousand
01 May, 2023 137.63 142.14 137.11 139.13 45.41 Thousand
28 Apr, 2023 135.65 140.89 135.65 137.84 54.9 Thousand
27 Apr, 2023 137.44 139.17 135.4 136.71 35.54 Thousand
26 Apr, 2023 136.4 139.92 135.32 136.5 69.89 Thousand
25 Apr, 2023 140.97 141.09 137.49 137.49 37.78 Thousand
24 Apr, 2023 141.43 143.89 139.25 141.65 86.26 Thousand
21 Apr, 2023 136.7 141.65 136.16 141.1 55.75 Thousand
20 Apr, 2023 139.25 139.25 136.01 136.7 95.43 Thousand
19 Apr, 2023 137.0 140.69 136.62 139.47 88.48 Thousand