UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 177.13 183.56 177.13 183.24 202.23 Thousand
13 Jun, 2023 173.24 177.9 171.79 177.61 151.74 Thousand
12 Jun, 2023 168.27 173.52 168.27 172.73 160.17 Thousand
09 Jun, 2023 167.86 171.35 166.2 167.31 111.82 Thousand
08 Jun, 2023 167.98 171.44 165.43 168.33 105.41 Thousand
07 Jun, 2023 162.99 168.97 162.99 167.98 126.79 Thousand
06 Jun, 2023 161.75 165.9 160.97 162.9 144.57 Thousand
05 Jun, 2023 166.72 167.85 159.69 161.47 187.55 Thousand
02 Jun, 2023 159.37 160.46 156.92 159.86 92.63 Thousand
01 Jun, 2023 155.41 158.62 154.6 158.46 63.7 Thousand