UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 183.83 188.14 183.36 186.85 110.76 Thousand
13 Jul, 2023 179.37 184.04 177.52 183.48 101.83 Thousand
12 Jul, 2023 179.24 181.58 178.33 178.94 70.57 Thousand
11 Jul, 2023 181.98 184.12 177.55 178.89 115.48 Thousand
10 Jul, 2023 184.59 185.92 180.34 182.61 131.19 Thousand
07 Jul, 2023 188.98 190.16 183.59 184.07 91.56 Thousand
06 Jul, 2023 189.97 189.97 185.1 188.51 66.43 Thousand
05 Jul, 2023 194.77 195.23 189.59 191.0 129.21 Thousand
03 Jul, 2023 194.48 197.52 193.25 196.39 49.65 Thousand
30 Jun, 2023 195.03 195.25 192.75 193.85 88.28 Thousand