UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 173.98 176.0 170.51 174.73 38.5 Thousand
10 Aug, 2023 177.04 180.22 174.44 175.0 38.71 Thousand
09 Aug, 2023 182.93 182.93 175.93 177.12 79.14 Thousand
08 Aug, 2023 180.17 184.1 179.67 182.28 45.04 Thousand
07 Aug, 2023 182.5 183.85 179.49 180.93 54.21 Thousand
04 Aug, 2023 187.17 187.21 181.59 182.4 76.68 Thousand
03 Aug, 2023 183.34 188.17 181.1 186.52 62.32 Thousand
02 Aug, 2023 189.0 191.1 181.11 183.97 103.23 Thousand
01 Aug, 2023 195.54 196.41 189.26 191.4 91.61 Thousand
31 Jul, 2023 191.59 195.35 191.59 194.67 51.82 Thousand