UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 192.74 194.18 190.59 191.27 41.62 Thousand
27 Jul, 2023 190.33 191.11 187.39 191.09 56.82 Thousand
26 Jul, 2023 191.86 192.14 185.83 187.83 98.99 Thousand
25 Jul, 2023 195.93 198.88 194.74 195.8 61.42 Thousand
24 Jul, 2023 193.58 197.3 191.45 195.93 50.19 Thousand
21 Jul, 2023 193.57 195.85 191.02 193.58 76.98 Thousand
20 Jul, 2023 202.13 202.25 187.63 193.38 109.1 Thousand
19 Jul, 2023 203.56 205.08 197.66 202.25 94.55 Thousand
18 Jul, 2023 196.43 203.27 196.08 203.21 75.89 Thousand
17 Jul, 2023 187.1 195.74 187.1 195.15 94.81 Thousand