UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 167.67 171.54 164.43 169.93 50.25 Thousand
24 Aug, 2023 171.99 174.7 166.12 167.07 52.92 Thousand
23 Aug, 2023 168.27 173.41 167.5 171.17 54.73 Thousand
22 Aug, 2023 165.31 170.08 164.77 167.53 40.61 Thousand
21 Aug, 2023 162.89 166.25 162.89 165.0 55.58 Thousand
18 Aug, 2023 155.3 162.52 154.03 162.25 57.3 Thousand
17 Aug, 2023 161.98 161.99 155.95 156.77 80.73 Thousand
16 Aug, 2023 167.58 167.58 162.56 162.65 55.07 Thousand
15 Aug, 2023 167.57 170.0 164.28 167.59 81.59 Thousand
14 Aug, 2023 174.7 175.8 167.59 169.17 75.72 Thousand