UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 229.38 230.25 226.18 227.0 70.05 Thousand
15 Apr, 2024 230.16 234.19 224.4 228.74 61.75 Thousand
12 Apr, 2024 225.29 230.07 220.56 228.99 35.52 Thousand
11 Apr, 2024 236.92 240.56 226.84 227.86 72.31 Thousand
10 Apr, 2024 241.05 245.45 235.13 236.93 47.16 Thousand
09 Apr, 2024 254.19 255.57 239.81 248.85 74.54 Thousand
08 Apr, 2024 254.66 255.28 250.88 253.27 40.62 Thousand
05 Apr, 2024 248.9 254.67 248.9 251.35 55.74 Thousand
04 Apr, 2024 250.05 255.14 245.24 250.2 81.97 Thousand
03 Apr, 2024 247.13 252.93 244.08 248.24 56.43 Thousand