UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 141.1 144.49 140.52 142.53 32.9 Thousand
10 Nov, 2023 139.01 144.0 137.28 142.7 34.47 Thousand
09 Nov, 2023 138.96 139.47 133.99 136.64 59.28 Thousand
08 Nov, 2023 140.71 141.19 136.22 139.75 44.86 Thousand
07 Nov, 2023 142.34 143.58 140.46 141.48 27.13 Thousand
06 Nov, 2023 141.68 143.64 140.58 143.51 38.35 Thousand
03 Nov, 2023 140.38 145.25 140.0 143.17 44.93 Thousand
02 Nov, 2023 138.1 139.44 131.88 137.9 69.79 Thousand
01 Nov, 2023 153.76 156.17 127.29 136.67 186.93 Thousand
31 Oct, 2023 150.94 157.0 150.94 155.92 42.14 Thousand