UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 154.22 154.6 150.0 152.99 51.37 Thousand
12 Oct, 2023 160.48 160.48 153.06 153.56 59.27 Thousand
11 Oct, 2023 166.2 166.2 159.54 161.0 44.48 Thousand
10 Oct, 2023 166.29 169.7 166.2 166.2 34.32 Thousand
09 Oct, 2023 165.99 168.53 164.09 165.84 24.68 Thousand
06 Oct, 2023 164.5 168.93 164.32 167.9 60.92 Thousand
05 Oct, 2023 165.3 171.49 165.3 166.04 81.59 Thousand
04 Oct, 2023 158.99 166.14 158.83 166.11 68.46 Thousand
03 Oct, 2023 159.74 159.95 155.2 158.66 57.2 Thousand
02 Oct, 2023 160.37 161.53 157.35 159.98 67.17 Thousand