UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 192.44 195.42 188.5 193.87 89.34 Thousand
15 Mar, 2024 189.59 193.44 189.59 193.4 70.88 Thousand
14 Mar, 2024 193.91 195.83 189.9 192.04 39.04 Thousand
13 Mar, 2024 193.84 198.11 193.26 195.57 41.55 Thousand
12 Mar, 2024 193.11 196.06 193.11 195.26 43.02 Thousand
11 Mar, 2024 196.94 200.88 192.01 193.37 115.83 Thousand
08 Mar, 2024 208.07 210.69 199.95 199.95 80.93 Thousand
07 Mar, 2024 210.36 211.32 205.5 206.48 56.4 Thousand
06 Mar, 2024 209.78 209.78 204.7 207.26 54.59 Thousand
05 Mar, 2024 216.0 217.24 203.05 204.29 50.2 Thousand