UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 153.45 153.5 149.64 152.33 19.04 Thousand
27 Oct, 2023 151.71 152.82 149.21 152.57 52.23 Thousand
26 Oct, 2023 151.72 155.82 149.86 150.88 40.63 Thousand
25 Oct, 2023 153.95 155.02 149.09 150.73 40.61 Thousand
24 Oct, 2023 154.86 156.54 153.88 155.94 29.17 Thousand
23 Oct, 2023 152.0 156.29 152.0 154.06 75.15 Thousand
20 Oct, 2023 145.0 155.34 142.69 152.99 139.85 Thousand
19 Oct, 2023 152.14 157.42 149.55 149.76 41.19 Thousand
18 Oct, 2023 155.92 157.42 151.02 152.1 46.99 Thousand
17 Oct, 2023 154.51 162.0 154.51 157.55 38.34 Thousand