UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 246.32 250.66 244.2 247.59 73.25 Thousand
01 Apr, 2024 254.78 255.5 248.25 250.83 61.66 Thousand
28 Mar, 2024 252.45 255.99 249.74 252.2 144.5 Thousand
27 Mar, 2024 243.51 257.29 243.11 252.15 72.3 Thousand
26 Mar, 2024 238.9 241.62 235.46 240.62 114.03 Thousand
25 Mar, 2024 245.0 246.52 233.89 236.09 93.23 Thousand
22 Mar, 2024 241.3 244.63 233.72 244.6 97.53 Thousand
21 Mar, 2024 230.43 239.54 224.27 237.41 98.2 Thousand
20 Mar, 2024 215.86 228.89 214.39 225.96 89.78 Thousand
19 Mar, 2024 193.7 214.57 193.7 214.39 69.63 Thousand