UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 167.81 169.04 164.74 165.46 52.58 Thousand
27 Nov, 2023 171.45 172.12 165.0 169.37 61.4 Thousand
24 Nov, 2023 170.22 173.5 169.71 172.81 45.31 Thousand
22 Nov, 2023 173.57 174.78 170.93 171.87 82.76 Thousand
21 Nov, 2023 165.82 175.6 165.82 172.84 103.99 Thousand
20 Nov, 2023 160.58 168.71 159.77 168.22 77.47 Thousand
17 Nov, 2023 158.44 163.42 158.03 161.48 57.06 Thousand
16 Nov, 2023 153.47 158.24 153.47 157.14 52.14 Thousand
15 Nov, 2023 151.78 156.0 151.38 153.02 34.06 Thousand
14 Nov, 2023 147.13 155.08 147.13 152.82 50.06 Thousand