UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 173.9 175.61 169.89 175.45 41.64 Thousand
11 Dec, 2023 177.0 178.66 171.12 172.98 60.99 Thousand
08 Dec, 2023 174.4 177.91 171.75 177.08 40.9 Thousand
07 Dec, 2023 174.0 175.8 170.2 172.78 64.79 Thousand
06 Dec, 2023 170.2 179.63 169.02 174.4 83.72 Thousand
05 Dec, 2023 169.18 170.59 166.36 168.95 51.04 Thousand
04 Dec, 2023 165.32 170.49 165.12 170.49 64.47 Thousand
01 Dec, 2023 167.49 170.82 165.11 166.67 84.71 Thousand
30 Nov, 2023 171.87 173.0 165.53 166.46 158.38 Thousand
29 Nov, 2023 167.5 173.16 167.4 171.87 68.63 Thousand