UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 197.48 200.0 190.83 193.28 51.21 Thousand
15 Feb, 2024 185.58 198.94 185.58 198.0 81.79 Thousand
14 Feb, 2024 175.83 185.93 173.9 185.18 61.82 Thousand
13 Feb, 2024 170.5 175.51 167.71 172.63 66.59 Thousand
12 Feb, 2024 174.65 177.9 173.12 176.78 47.86 Thousand
09 Feb, 2024 173.0 175.34 171.11 174.72 25.93 Thousand
08 Feb, 2024 170.66 173.57 168.88 172.79 44.35 Thousand
07 Feb, 2024 170.22 176.82 168.8 170.66 49.66 Thousand
06 Feb, 2024 176.7 176.7 171.13 171.4 37.34 Thousand
05 Feb, 2024 177.14 182.67 174.62 178.69 54.56 Thousand