Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.96 | 7.3 | 6.81 | 7.23 | 69.26 Thousand |
| 13 May, 2025 | 6.73 | 6.93 | 6.64 | 6.79 | 113.09 Thousand |
| 12 May, 2025 | 6.52 | 6.73 | 5.9 | 6.68 | 128.81 Thousand |
| 09 May, 2025 | 6.25 | 7.18 | 6.19 | 6.33 | 143.94 Thousand |
| 08 May, 2025 | 5.95 | 6.15 | 5.85 | 6.13 | 89.33 Thousand |
| 07 May, 2025 | 5.6 | 5.87 | 5.5 | 5.85 | 99.13 Thousand |
| 06 May, 2025 | 5.43 | 5.57 | 5.27 | 5.54 | 95.58 Thousand |
| 05 May, 2025 | 4.36 | 5.44 | 4.36 | 5.32 | 263.81 Thousand |
| 02 May, 2025 | 4.48 | 4.51 | 4.32 | 4.44 | 89.39 Thousand |
| 01 May, 2025 | 4.79 | 4.85 | 4.37 | 4.37 | 107.5 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY