Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.13 | 7.25 | 6.9 | 7.25 | 26.04 Thousand |
| 11 Jun, 2025 | 7.39 | 7.5 | 7.19 | 7.19 | 34.97 Thousand |
| 10 Jun, 2025 | 7.24 | 7.38 | 7.03 | 7.3 | 30.32 Thousand |
| 09 Jun, 2025 | 6.8 | 7.24 | 6.53 | 7.16 | 44.7 Thousand |
| 06 Jun, 2025 | 6.89 | 7.1 | 6.55 | 6.76 | 35.43 Thousand |
| 05 Jun, 2025 | 6.99 | 7.05 | 6.75 | 6.81 | 18.73 Thousand |
| 04 Jun, 2025 | 6.78 | 7.09 | 6.64 | 6.99 | 61.57 Thousand |
| 03 Jun, 2025 | 6.57 | 6.9 | 6.49 | 6.78 | 28.74 Thousand |
| 02 Jun, 2025 | 6.61 | 6.73 | 6.28 | 6.62 | 58.24 Thousand |
| 30 May, 2025 | 7.04 | 7.04 | 6.59 | 6.61 | 27.82 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY