Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.85 | 7.09 | 6.85 | 7.06 | 17.24 Thousand |
| 28 May, 2025 | 6.96 | 6.97 | 6.74 | 6.88 | 18.54 Thousand |
| 27 May, 2025 | 6.66 | 7.13 | 6.66 | 6.99 | 29.14 Thousand |
| 23 May, 2025 | 6.85 | 6.85 | 6.35 | 6.55 | 35.95 Thousand |
| 22 May, 2025 | 6.8 | 7.0 | 6.74 | 6.92 | 19.79 Thousand |
| 21 May, 2025 | 7.01 | 7.01 | 6.57 | 6.82 | 71.62 Thousand |
| 20 May, 2025 | 7.14 | 7.28 | 6.87 | 7.05 | 66.69 Thousand |
| 19 May, 2025 | 6.9 | 7.27 | 6.81 | 7.13 | 93.24 Thousand |
| 16 May, 2025 | 7.32 | 7.39 | 6.97 | 7.04 | 66.86 Thousand |
| 15 May, 2025 | 7.2 | 7.41 | 7.02 | 7.31 | 92.01 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY