Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.7 | 4.85 | 4.56 | 4.85 | 36.58 Thousand |
| 29 Apr, 2025 | 4.71 | 4.79 | 4.65 | 4.76 | 22.67 Thousand |
| 28 Apr, 2025 | 4.9 | 4.9 | 4.7 | 4.74 | 44.91 Thousand |
| 25 Apr, 2025 | 4.83 | 4.84 | 4.68 | 4.79 | 43.82 Thousand |
| 24 Apr, 2025 | 4.84 | 4.89 | 4.76 | 4.87 | 18.93 Thousand |
| 23 Apr, 2025 | 4.95 | 5.21 | 4.74 | 4.8 | 44.45 Thousand |
| 22 Apr, 2025 | 4.77 | 4.93 | 4.61 | 4.79 | 50.86 Thousand |
| 21 Apr, 2025 | 4.93 | 4.93 | 4.7 | 4.7 | 89.85 Thousand |
| 17 Apr, 2025 | 4.92 | 5.19 | 4.9 | 4.98 | 70.69 Thousand |
| 16 Apr, 2025 | 5.02 | 5.17 | 4.88 | 4.93 | 45.02 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY