Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.2 | 5.44 | 4.97 | 5.06 | 81.75 Thousand |
| 14 Apr, 2025 | 5.07 | 5.37 | 5.02 | 5.23 | 78.06 Thousand |
| 11 Apr, 2025 | 4.91 | 5.09 | 4.73 | 4.98 | 68.62 Thousand |
| 10 Apr, 2025 | 5.27 | 5.31 | 4.75 | 4.93 | 57.53 Thousand |
| 09 Apr, 2025 | 4.87 | 5.49 | 4.72 | 5.21 | 103.33 Thousand |
| 08 Apr, 2025 | 5.34 | 5.34 | 4.85 | 4.92 | 121.91 Thousand |
| 07 Apr, 2025 | 4.99 | 5.32 | 4.51 | 5.14 | 161.87 Thousand |
| 04 Apr, 2025 | 5.27 | 5.48 | 4.82 | 5.21 | 137.84 Thousand |
| 03 Apr, 2025 | 6.17 | 6.19 | 5.4 | 5.44 | 112.41 Thousand |
| 02 Apr, 2025 | 5.98 | 6.54 | 5.97 | 6.44 | 98.32 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY