Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.23 | 7.4 | 7.21 | 7.32 | 693.34 Thousand |
| 31 Jan, 2025 | 7.64 | 7.68 | 7.45 | 7.48 | 726.27 Thousand |
| 30 Jan, 2025 | 7.71 | 7.79 | 7.57 | 7.58 | 471.01 Thousand |
| 29 Jan, 2025 | 7.77 | 7.84 | 7.55 | 7.7 | 867.47 Thousand |
| 28 Jan, 2025 | 7.6 | 7.88 | 7.51 | 7.8 | 593.38 Thousand |
| 27 Jan, 2025 | 7.51 | 7.79 | 7.43 | 7.6 | 1.05 Million |
| 24 Jan, 2025 | 7.49 | 7.61 | 7.39 | 7.54 | 959.51 Thousand |
| 23 Jan, 2025 | 7.32 | 7.5 | 7.13 | 7.49 | 1.26 Million |
| 22 Jan, 2025 | 7.82 | 7.85 | 7.4 | 7.44 | 1.14 Million |
| 21 Jan, 2025 | 7.91 | 7.94 | 7.48 | 7.82 | 1.92 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT