Udemy, Inc. (UDMY)
USD 6.54
(-3.4%)
USD 6.54
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.81 | 6.81 | 6.7 | 6.73 | 27.79 Thousand |
| 11 Jul, 2025 | 6.77 | 6.79 | 6.51 | 6.54 | 844.3 Thousand |
| 10 Jul, 2025 | 6.98 | 6.99 | 6.89 | 6.89 | 40.77 Thousand |
| 09 Jul, 2025 | 6.93 | 6.93 | 6.89 | 6.92 | 16.76 Thousand |
| 08 Jul, 2025 | 6.89 | 6.9 | 6.81 | 6.82 | 28.32 Thousand |
| 07 Jul, 2025 | 7.0 | 7.0 | 6.85 | 6.86 | 35.56 Thousand |
| 03 Jul, 2025 | 6.96 | 7.01 | 6.93 | 6.99 | 676.8 Thousand |
| 02 Jul, 2025 | 7.1 | 7.16 | 6.95 | 6.97 | 1.23 Million |
| 01 Jul, 2025 | 6.99 | 7.19 | 6.91 | 7.11 | 1.17 Million |
| 30 Jun, 2025 | 7.07 | 7.17 | 7.0 | 7.03 | 1.08 Million |
CVG
AIRE
9835
UELMO
GROY-WT
7683