Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.02 | 5.23 | 5.02 | 5.22 | 1.72 Million |
| 02 Dec, 2025 | 5.09 | 5.14 | 5.02 | 5.03 | 1.35 Million |
| 01 Dec, 2025 | 5.03 | 5.15 | 5.0 | 5.06 | 1.46 Million |
| 28 Nov, 2025 | 4.95 | 5.08 | 4.94 | 5.08 | 896.41 Thousand |
| 26 Nov, 2025 | 5.04 | 5.07 | 4.96 | 4.97 | 1.39 Million |
| 25 Nov, 2025 | 5.01 | 5.09 | 5.01 | 5.06 | 2.1 Million |
| 24 Nov, 2025 | 5.05 | 5.1 | 4.97 | 5.01 | 2.28 Million |
| 21 Nov, 2025 | 4.9 | 5.13 | 4.88 | 5.05 | 2.03 Million |
| 20 Nov, 2025 | 4.93 | 5.07 | 4.93 | 4.93 | 1.67 Million |
| 19 Nov, 2025 | 4.97 | 5.04 | 4.91 | 4.91 | 1.43 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT