Udemy, Inc. (UDMY)
USD 6.49
(1.09%)
USD 6.49
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.76 | 6.76 | 6.7 | 6.75 | 22.44 Thousand |
| 21 May, 2025 | 6.86 | 6.96 | 6.83 | 6.93 | 87.97 Thousand |
| 20 May, 2025 | 7.01 | 7.03 | 6.98 | 6.98 | 47.46 Thousand |
| 19 May, 2025 | 6.9 | 7.02 | 6.85 | 7.01 | 41.15 Thousand |
| 16 May, 2025 | 7.07 | 7.16 | 7.02 | 7.07 | 736.82 Thousand |
| 15 May, 2025 | 7.05 | 7.17 | 6.94 | 7.12 | 796.14 Thousand |
| 14 May, 2025 | 7.13 | 7.29 | 7.03 | 7.04 | 889.93 Thousand |
| 13 May, 2025 | 7.25 | 7.29 | 7.08 | 7.14 | 1.05 Million |
| 12 May, 2025 | 7.09 | 7.27 | 6.94 | 7.2 | 1.22 Million |
| 09 May, 2025 | 6.78 | 6.91 | 6.71 | 6.77 | 563.1 Thousand |
CVG
AIRE
9835
UELMO
GROY-WT
7683