Udemy Inc (UDMY)

USD 5.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 27.48 28.0 26.88 27.51 418.52 Thousand
08 Nov, 2021 27.2 27.63 26.17 27.11 629.25 Thousand
05 Nov, 2021 27.38 27.8 25.24 26.68 864.1 Thousand
04 Nov, 2021 28.98 29.03 27.22 27.38 2.02 Million
03 Nov, 2021 29.59 29.99 27.13 28.6 1.33 Million
02 Nov, 2021 29.22 29.59 27.71 29.46 1.37 Million
01 Nov, 2021 28.0 29.69 26.11 29.22 2.18 Million
29 Oct, 2021 27.0 27.74 26.01 27.5 7.6 Million