Udemy Inc (UDMY)
USD 7.27
(-3.07%)
USD 7.27
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.5 | 7.6 | 7.15 | 7.27 | 2.62 Million |
| 31 Jul, 2025 | 7.94 | 8.09 | 7.24 | 7.61 | 3.22 Million |
| 30 Jul, 2025 | 7.21 | 7.27 | 6.94 | 6.99 | 1.61 Million |
| 29 Jul, 2025 | 7.44 | 7.44 | 7.07 | 7.13 | 1.35 Million |
| 28 Jul, 2025 | 7.67 | 7.9 | 7.29 | 7.4 | 3.42 Million |
| 25 Jul, 2025 | 7.39 | 7.71 | 7.31 | 7.45 | 3.35 Million |
| 24 Jul, 2025 | 7.14 | 7.17 | 6.93 | 6.98 | 836.82 Thousand |
| 23 Jul, 2025 | 7.08 | 7.17 | 6.8 | 7.17 | 1.19 Million |
| 22 Jul, 2025 | 7.27 | 7.34 | 7.0 | 7.03 | 1.29 Million |
| 21 Jul, 2025 | 7.03 | 7.28 | 7.01 | 7.25 | 831.21 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT