Udemy Inc (UDMY)
USD 6.86
(-1.15%)
USD 6.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.58 | 7.83 | 7.58 | 7.68 | 652.88 Thousand |
| 21 Nov, 2024 | 7.5 | 7.57 | 7.37 | 7.55 | 836.47 Thousand |
| 20 Nov, 2024 | 7.52 | 7.61 | 7.4 | 7.55 | 577.58 Thousand |
| 19 Nov, 2024 | 7.54 | 7.82 | 7.52 | 7.55 | 637.66 Thousand |
| 18 Nov, 2024 | 7.92 | 8.03 | 7.56 | 7.66 | 610.75 Thousand |
| 15 Nov, 2024 | 8.16 | 8.21 | 7.95 | 7.96 | 540.82 Thousand |
| 14 Nov, 2024 | 8.45 | 8.49 | 8.13 | 8.15 | 508.86 Thousand |
| 13 Nov, 2024 | 8.46 | 8.58 | 8.38 | 8.43 | 763.32 Thousand |
| 12 Nov, 2024 | 8.54 | 8.63 | 8.4 | 8.45 | 577.81 Thousand |
| 11 Nov, 2024 | 8.71 | 8.77 | 8.59 | 8.64 | 814.2 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT