Udemy Inc (UDMY)
USD 6.86
(-1.15%)
USD 6.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.41 | 8.68 | 8.28 | 8.32 | 633.91 Thousand |
| 06 Dec, 2024 | 8.65 | 8.79 | 8.35 | 8.4 | 559.74 Thousand |
| 05 Dec, 2024 | 8.6 | 8.72 | 8.38 | 8.58 | 554.36 Thousand |
| 04 Dec, 2024 | 8.5 | 8.86 | 8.46 | 8.54 | 784.22 Thousand |
| 03 Dec, 2024 | 8.55 | 8.58 | 8.44 | 8.45 | 1.07 Million |
| 02 Dec, 2024 | 8.0 | 8.64 | 8.0 | 8.61 | 1.44 Million |
| 29 Nov, 2024 | 8.09 | 8.09 | 7.91 | 7.96 | 389.65 Thousand |
| 27 Nov, 2024 | 8.0 | 8.16 | 7.9 | 8.05 | 875.51 Thousand |
| 26 Nov, 2024 | 8.05 | 8.17 | 7.93 | 7.95 | 921.36 Thousand |
| 25 Nov, 2024 | 7.81 | 8.16 | 7.73 | 8.1 | 833.58 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT