USD 6.86
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 8.45 | 8.7 | 8.4 | 8.66 | 856.35 Thousand |
07 Jan, 2025 | 8.71 | 8.84 | 8.5 | 8.58 | 553.1 Thousand |
06 Jan, 2025 | 8.54 | 8.82 | 8.51 | 8.61 | 832.91 Thousand |
03 Jan, 2025 | 8.27 | 8.52 | 8.22 | 8.48 | 627.12 Thousand |
02 Jan, 2025 | 8.3 | 8.41 | 8.14 | 8.24 | 537.18 Thousand |
31 Dec, 2024 | 8.1 | 8.29 | 8.1 | 8.23 | 475.62 Thousand |
30 Dec, 2024 | 8.01 | 8.13 | 7.8 | 8.06 | 464.38 Thousand |
27 Dec, 2024 | 7.98 | 8.14 | 7.86 | 8.06 | 497.66 Thousand |
26 Dec, 2024 | 7.94 | 8.22 | 7.92 | 8.13 | 474.15 Thousand |
24 Dec, 2024 | 8.01 | 8.01 | 7.88 | 7.98 | 188.7 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT