USD 6.86
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 7.87 | 8.02 | 7.76 | 7.97 | 561.59 Thousand |
20 Dec, 2024 | 7.62 | 7.95 | 7.54 | 7.9 | 1.61 Million |
19 Dec, 2024 | 7.94 | 7.99 | 7.68 | 7.76 | 836.41 Thousand |
18 Dec, 2024 | 8.26 | 8.35 | 7.76 | 7.85 | 748.42 Thousand |
17 Dec, 2024 | 8.25 | 8.38 | 8.16 | 8.22 | 642.18 Thousand |
16 Dec, 2024 | 7.95 | 8.29 | 7.87 | 8.27 | 660.31 Thousand |
13 Dec, 2024 | 8.21 | 8.27 | 7.83 | 7.94 | 501.3 Thousand |
12 Dec, 2024 | 8.31 | 8.42 | 8.26 | 8.29 | 354.01 Thousand |
11 Dec, 2024 | 8.63 | 8.63 | 8.3 | 8.38 | 401.29 Thousand |
10 Dec, 2024 | 8.23 | 8.59 | 8.2 | 8.5 | 683.85 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT