Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.01 | 10.04 | 9.17 | 9.95 | 2.71 Million |
| 14 Feb, 2025 | 8.45 | 10.61 | 8.2 | 10.01 | 7.02 Million |
| 13 Feb, 2025 | 7.79 | 7.92 | 7.66 | 7.82 | 1.05 Million |
| 12 Feb, 2025 | 7.56 | 7.81 | 7.51 | 7.72 | 529.22 Thousand |
| 11 Feb, 2025 | 7.78 | 7.86 | 7.67 | 7.7 | 407.6 Thousand |
| 10 Feb, 2025 | 7.71 | 7.9 | 7.63 | 7.87 | 594.84 Thousand |
| 07 Feb, 2025 | 7.51 | 7.7 | 7.43 | 7.6 | 592.4 Thousand |
| 06 Feb, 2025 | 7.61 | 7.63 | 7.48 | 7.54 | 378.91 Thousand |
| 05 Feb, 2025 | 7.55 | 7.63 | 7.47 | 7.55 | 558.74 Thousand |
| 04 Feb, 2025 | 7.29 | 7.59 | 7.24 | 7.56 | 892.05 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT