Udemy Inc (UDMY)
USD 6.72
(0.0%)
USD 6.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.95 | 8.08 | 7.86 | 8.01 | 1.2 Million |
| 14 Oct, 2024 | 7.9 | 8.05 | 7.83 | 7.95 | 1.15 Million |
| 11 Oct, 2024 | 7.59 | 8.06 | 7.55 | 7.86 | 598.41 Thousand |
| 10 Oct, 2024 | 7.36 | 7.64 | 7.29 | 7.62 | 551.38 Thousand |
| 09 Oct, 2024 | 7.37 | 7.49 | 7.34 | 7.42 | 561.83 Thousand |
| 08 Oct, 2024 | 7.34 | 7.45 | 7.3 | 7.35 | 461.11 Thousand |
| 07 Oct, 2024 | 7.33 | 7.4 | 7.2 | 7.31 | 582.51 Thousand |
| 04 Oct, 2024 | 7.33 | 7.43 | 7.2 | 7.38 | 665.62 Thousand |
| 03 Oct, 2024 | 7.27 | 7.37 | 7.17 | 7.17 | 588.03 Thousand |
| 02 Oct, 2024 | 7.31 | 7.49 | 7.27 | 7.33 | 502.84 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT