Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.3 | 8.41 | 8.14 | 8.24 | 537.18 Thousand |
| 31 Dec, 2024 | 8.1 | 8.29 | 8.1 | 8.23 | 475.62 Thousand |
| 30 Dec, 2024 | 8.01 | 8.13 | 7.8 | 8.06 | 464.38 Thousand |
| 27 Dec, 2024 | 7.98 | 8.14 | 7.86 | 8.06 | 497.66 Thousand |
| 26 Dec, 2024 | 7.94 | 8.22 | 7.92 | 8.13 | 474.15 Thousand |
| 24 Dec, 2024 | 8.01 | 8.01 | 7.88 | 7.98 | 188.7 Thousand |
| 23 Dec, 2024 | 7.87 | 8.02 | 7.76 | 7.97 | 561.59 Thousand |
| 20 Dec, 2024 | 7.62 | 7.95 | 7.54 | 7.9 | 1.61 Million |
| 19 Dec, 2024 | 7.94 | 7.99 | 7.68 | 7.76 | 836.41 Thousand |
| 18 Dec, 2024 | 8.26 | 8.35 | 7.76 | 7.85 | 748.42 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT