Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.55 | 8.58 | 8.44 | 8.45 | 1.07 Million |
| 02 Dec, 2024 | 8.0 | 8.64 | 8.0 | 8.61 | 1.44 Million |
| 29 Nov, 2024 | 8.09 | 8.09 | 7.91 | 7.96 | 389.65 Thousand |
| 27 Nov, 2024 | 8.0 | 8.16 | 7.9 | 8.05 | 875.51 Thousand |
| 26 Nov, 2024 | 8.05 | 8.17 | 7.93 | 7.95 | 921.36 Thousand |
| 25 Nov, 2024 | 7.81 | 8.16 | 7.73 | 8.1 | 833.58 Thousand |
| 22 Nov, 2024 | 7.58 | 7.83 | 7.58 | 7.68 | 652.88 Thousand |
| 21 Nov, 2024 | 7.5 | 7.57 | 7.37 | 7.55 | 836.47 Thousand |
| 20 Nov, 2024 | 7.52 | 7.61 | 7.4 | 7.55 | 577.58 Thousand |
| 19 Nov, 2024 | 7.54 | 7.82 | 7.52 | 7.55 | 637.66 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT