United Bankshares Inc (UBSI)

USD 36.89

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 34.25 34.25 33.5 34.25 12.8 Thousand
17 Dec, 1987 35.0 35.0 35.0 35.0 2000.00
16 Dec, 1987 34.25 34.25 33.5 34.25 2000.00
15 Dec, 1987 34.25 34.25 33.5 34.25 800.00
14 Dec, 1987 34.0 35.0 33.0 34.0 14.8 Thousand
11 Dec, 1987 33.0 33.0 33.0 33.0 800.00
07 Dec, 1987 34.5 34.5 34.5 34.5 400.00
04 Dec, 1987 32.0 34.0 32.0 32.0 1600.00
03 Dec, 1987 33.5 33.5 33.5 33.5 1200.00
02 Dec, 1987 33.5 33.5 32.0 33.5 2000.00