United Bankshares Inc (UBSI)

USD 36.89

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 34.75 34.75 34.25 34.75 4400.00
22 Jan, 1988 34.0 35.0 33.5 34.0 16 Thousand
13 Jan, 1988 35.25 35.25 35.25 35.25 2800.00
12 Jan, 1988 34.88 34.88 34.25 34.88 4000.00
11 Jan, 1988 34.88 34.88 34.13 34.88 5200.00
08 Jan, 1988 34.0 35.0 34.0 34.0 4000.00
07 Jan, 1988 35.0 35.0 35.0 35.0 400.00
06 Jan, 1988 34.38 34.38 33.5 34.38 1200.00
05 Jan, 1988 35.25 35.25 34.0 35.25 9200.00
23 Dec, 1987 33.5 33.5 33.5 33.5 4800.00