United Bankshares Inc (UBSI)

USD 36.89

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 17.0 17.13 16.75 17.0 17.2 Thousand
02 Mar, 1988 16.75 16.75 16.75 16.75 4000.00
01 Mar, 1988 17.5 17.5 16.75 17.5 2200.00
29 Feb, 1988 17.5 17.5 16.75 17.5 7000.00
24 Feb, 1988 16.75 16.75 16.75 16.75 200.00
23 Feb, 1988 17.5 17.75 16.75 17.5 3400.00
22 Feb, 1988 17.5 17.5 17.0 17.5 400.00
19 Feb, 1988 17.5 17.5 17.0 17.5 2000.00
18 Feb, 1988 17.5 17.5 17.0 17.5 2000.00
17 Feb, 1988 17.75 17.75 17.0 17.75 3200.00