United Bankshares, Inc. (UBSI)

USD 33.82

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 33.75 33.66 33.08 33.63 135.23 Thousand
21 Apr, 2025 33.0 33.35 32.81 32.96 249.5 Thousand
17 Apr, 2025 33.43 34.05 33.0 33.51 2.56 Million
16 Apr, 2025 32.62 33.51 32.5 33.44 1.44 Million
15 Apr, 2025 32.18 32.93 32.18 32.57 594.5 Thousand
14 Apr, 2025 32.08 32.7 31.45 32.28 640.74 Thousand
11 Apr, 2025 31.49 32.09 31.12 31.84 783.83 Thousand
10 Apr, 2025 33.01 33.12 30.64 31.75 1.16 Million
09 Apr, 2025 31.1 33.99 30.83 33.44 1.37 Million
08 Apr, 2025 32.3 32.98 30.97 31.5 1.3 Million