United Bankshares, Inc. (UBSI)

USD 33.71

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 34.63 35.0 34.57 34.89 733.48 Thousand
17 Mar, 2025 34.58 35.04 34.51 34.86 720.76 Thousand
14 Mar, 2025 34.09 34.58 33.87 34.56 590.91 Thousand
13 Mar, 2025 34.26 34.76 33.98 34.03 578.5 Thousand
12 Mar, 2025 34.21 34.54 33.81 34.22 803.23 Thousand
11 Mar, 2025 34.49 34.75 33.95 34.04 976.9 Thousand
10 Mar, 2025 34.74 35.06 34.22 34.43 1.02 Million
07 Mar, 2025 35.1 35.28 34.6 35.08 745.12 Thousand
06 Mar, 2025 35.01 35.37 34.61 35.23 707.33 Thousand
05 Mar, 2025 35.23 35.78 34.82 35.33 676.5 Thousand