United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 35.69 35.81 35.43 35.45 619.22 Thousand
20 Oct, 2025 35.53 35.89 35.3 35.82 828.54 Thousand
17 Oct, 2025 34.58 35.39 34.42 35.23 1.13 Million
16 Oct, 2025 35.76 35.76 34.1 34.31 1.2 Million
15 Oct, 2025 37.09 37.2 35.72 35.87 858.59 Thousand
14 Oct, 2025 35.86 37.3 35.86 37.06 781.54 Thousand
13 Oct, 2025 35.98 36.17 35.6 36.08 657.92 Thousand
10 Oct, 2025 37.26 37.52 35.5 35.53 981.35 Thousand
09 Oct, 2025 37.19 37.27 36.79 37.01 545.57 Thousand
08 Oct, 2025 37.3 37.5 36.89 37.25 583.56 Thousand