United Bankshares, Inc. (UBSI)

USD 34.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.7 38.78 38.07 38.31 446 Thousand
07 Feb, 2025 39.16 39.16 38.11 38.6 416.31 Thousand
06 Feb, 2025 38.95 39.29 38.64 39.27 395.22 Thousand
05 Feb, 2025 38.62 38.76 38.21 38.75 407.5 Thousand
04 Feb, 2025 37.41 38.49 37.41 38.46 496.6 Thousand
03 Feb, 2025 37.71 38.27 37.17 37.59 480.2 Thousand
31 Jan, 2025 38.43 38.87 38.24 38.5 1.21 Million
30 Jan, 2025 38.67 38.87 38.01 38.47 476.19 Thousand
29 Jan, 2025 38.25 38.81 37.93 38.31 607 Thousand
28 Jan, 2025 38.68 39.17 38.47 38.47 668.32 Thousand