United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 34.0 35.0 33.0 34.0 14.8 Thousand
11 Dec, 1987 33.0 33.0 33.0 33.0 800.00
07 Dec, 1987 34.5 34.5 34.5 34.5 400.00
04 Dec, 1987 32.0 34.0 32.0 32.0 1600.00
03 Dec, 1987 33.5 33.5 33.5 33.5 1200.00
02 Dec, 1987 33.5 33.5 32.0 33.5 2000.00
30 Nov, 1987 30.5 30.5 30.5 30.5 400.00
25 Nov, 1987 30.5 32.0 30.5 30.5 4800.00
20 Nov, 1987 31.5 31.5 31.5 31.5 1600.00
19 Nov, 1987 31.5 31.5 31.5 31.5 1200.00