United Bankshares Inc (UBSI)

USD 35.78

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 32.0 32.0 32.0 32.0 2000.00
08 Jul, 1987 32.5 32.5 32.0 32.5 800.00
07 Jul, 1987 32.0 32.75 32.0 32.0 3200.00
01 Jul, 1987 32.0 32.0 32.0 32.0 800.00
30 Jun, 1987 32.0 32.0 32.0 32.0 400.00
29 Jun, 1987 32.0 32.0 32.0 32.0 1600.00
25 Jun, 1987 32.5 32.5 32.5 32.5 3200.00
23 Jun, 1987 31.0 31.0 31.0 31.0 400.00
17 Jun, 1987 32.0 32.0 31.0 32.0 2800.00
16 Jun, 1987 31.0 31.0 31.0 31.0 1200.00