United Bankshares Inc (UBSI)

USD 35.75

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 36.0 36.0 36.0 36.0 400.00
06 Aug, 1987 38.0 38.0 37.0 38.0 2400.00
05 Aug, 1987 36.75 36.75 36.0 36.75 4400.00
31 Jul, 1987 35.5 35.5 35.5 35.5 2000.00
30 Jul, 1987 35.0 35.0 35.0 35.0 400.00
29 Jul, 1987 35.0 35.0 35.0 35.0 400.00
28 Jul, 1987 36.0 36.0 35.0 36.0 1200.00
27 Jul, 1987 35.0 35.0 35.0 35.0 1600.00
24 Jul, 1987 35.0 36.5 35.0 35.0 9200.00
23 Jul, 1987 35.25 35.75 35.0 35.25 2000.00