United Bankshares Inc (UBSI)

USD 35.62

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 35.0 35.0 35.0 35.0 1600.00
26 Aug, 1987 35.25 35.25 35.0 35.25 14 Thousand
21 Aug, 1987 37.25 37.25 36.13 37.25 6800.00
18 Aug, 1987 36.5 37.5 35.75 36.5 13.2 Thousand
17 Aug, 1987 36.0 36.0 36.0 36.0 3200.00
14 Aug, 1987 36.0 36.63 36.0 36.0 48.4 Thousand
13 Aug, 1987 36.5 36.5 36.5 36.5 1200.00
11 Aug, 1987 38.0 38.0 38.0 38.0 400.00
10 Aug, 1987 36.0 36.0 36.0 36.0 400.00
06 Aug, 1987 38.0 38.0 37.0 38.0 2400.00