United Bankshares Inc (UBSI)

USD 37.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 32.5 32.5 32.5 32.5 2400.00
28 Oct, 1987 32.75 32.75 32.5 32.75 31.2 Thousand
27 Oct, 1987 33.0 33.0 32.5 33.0 9200.00
26 Oct, 1987 33.0 33.0 33.0 33.0 1600.00
21 Oct, 1987 35.5 35.5 33.0 35.5 3600.00
20 Oct, 1987 34.0 34.0 34.0 34.0 800.00
19 Oct, 1987 35.0 35.0 35.0 35.0 400.00
15 Oct, 1987 35.0 35.0 35.0 35.0 1200.00
14 Oct, 1987 35.0 35.0 35.0 35.0 400.00
13 Oct, 1987 36.0 36.0 36.0 36.0 2400.00