United Bankshares Inc (UBSI)

USD 37.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 30.5 32.0 30.5 30.5 4800.00
20 Nov, 1987 31.5 31.5 31.5 31.5 1600.00
19 Nov, 1987 31.5 31.5 31.5 31.5 1200.00
17 Nov, 1987 31.0 31.0 31.0 31.0 1200.00
12 Nov, 1987 31.0 31.0 31.0 31.0 2400.00
11 Nov, 1987 31.0 31.0 31.0 31.0 1600.00
10 Nov, 1987 32.0 32.0 32.0 32.0 1600.00
09 Nov, 1987 32.25 32.25 32.25 32.25 2800.00
06 Nov, 1987 32.5 32.5 32.5 32.5 1600.00
05 Nov, 1987 32.5 32.75 32.5 32.5 7600.00