United Bankshares Inc (UBSI)

USD 35.03

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 32.25 33.5 31.0 32.25 1200.00
09 Jun, 1987 32.25 33.5 31.0 32.25 1200.00
08 Jun, 1987 32.5 34.0 31.0 32.5 1200.00
04 Jun, 1987 32.25 33.5 31.0 32.25 2000.00
29 May, 1987 32.5 34.0 31.0 32.5 400.00