United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 31.0 31.0 31.0 31.0 1200.00
12 Nov, 1987 31.0 31.0 31.0 31.0 2400.00
11 Nov, 1987 31.0 31.0 31.0 31.0 1600.00
10 Nov, 1987 32.0 32.0 32.0 32.0 1600.00
09 Nov, 1987 32.25 32.25 32.25 32.25 2800.00
06 Nov, 1987 32.5 32.5 32.5 32.5 1600.00
05 Nov, 1987 32.5 32.75 32.5 32.5 7600.00
03 Nov, 1987 32.75 32.75 32.5 32.75 10.8 Thousand
02 Nov, 1987 32.5 32.75 32.5 32.5 99.6 Thousand
29 Oct, 1987 32.5 32.5 32.5 32.5 2400.00