United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 36.0 36.0 36.0 36.0 1200.00
07 Oct, 1987 37.0 37.0 37.0 37.0 400.00
06 Oct, 1987 36.5 36.5 35.5 36.5 10.4 Thousand
29 Sep, 1987 35.38 36.5 35.38 35.38 6800.00
23 Sep, 1987 36.5 36.5 35.5 36.5 3600.00
22 Sep, 1987 35.25 35.25 35.25 35.25 400.00
21 Sep, 1987 35.0 35.0 35.0 35.0 800.00
15 Sep, 1987 36.5 36.5 36.5 36.5 400.00
08 Sep, 1987 36.0 36.5 35.0 36.0 27.2 Thousand
04 Sep, 1987 35.75 37.0 35.0 35.75 2800.00